Copyright © 2019. Inderes Oy. All rights reserved.

During the period January 20, 2020 until January 24, 2020, shares in Telia Company have been repurchased as follows.

Date Aggregated daily Weighted average Total daily
volume (number of share price per day transaction value
shares) (SEK) (SEK)
January 250,000 40.7616 10,190,400
20, 2020
January 550,000 40.9267 22,509,685
21, 2020
January 499,974 41.1229 20,560,381
22, 2020
January 671,734 40.7878 27,398,552
23, 2020
January 650,000 41.2845 26,834,925
24, 2020

All acquisitions have been carried out on Nasdaq Stockholm Stock Exchange by Goldman Sachs International, England on behalf of Telia Company. Following the above acquisitions, Telia Company's holding of own shares amounts to 106,474,386 shares as of January 24, 2020. The total number of shares in Telia Company is 4,209,540,375.

A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The total volume of Telia Company shares which have been bought back within the current share buy-back program from April 16, 2019 until and including January 24, 2020, amounts to 106,474,386 shares. In total a maximum of 420,954,037 shares may be repurchased. For information about all transactions in the buy-back program see the following link to Nasdaq Stockholm's website:
http://www.nasdaqomx.com/transactions/markets/nordic/corporate-actions/stockholm/repurchases-of-own-shares
  

For any queries about the buy-back program, please contact:

Investors

Andreas Joelsson, Head of Investor Relations
Tel: +46(0)70 863 33 27
[email protected]

Media

Ralf Bagner, Press Officer
Tel: +46(0)70 338 72 48
[email protected]
 

This information is information that Telia Company AB is obliged to make public pursuant to the EU Market Abuse Regulation. The information was submitted for publication, through the agency of the contact person set out above, at 07:30 CET on January 27, 2020.

For more information, please contact our press office +46 771 77 58 30, visit our Newsroom (http://www.teliacompany.com/sv/nyhetsrum/) or follow us on Twitter @Teliacompany (https://twitter.com/Teliacompany).
 

We're Telia Company, the New Generation Telco. Our approximately 20,000 talented colleagues serve millions of customers every day in one of the world's most connected regions. With a strong connectivity base, we're the hub in the digital ecosystem, empowering people, companies and societies to stay in touch with everything that matters 24/7/365 - on their terms. Headquartered in Stockholm, the heart of innovation and technology, we're set to change the industry and bring the world even closer for our customers. Read more at www.teliacompany.com

Telia is a completely new operator, which combines the strengths of Sonera and Tele Finland. We are making the change now to be able to serve you even better than before.