Copyright © 2019. Inderes Oy. All rights reserved.

During the period November 18, 2019, until November 22, 2019, shares in Telia Company have been repurchased as follows.

|Date |Aggregated daily |Weighted average |Total daily |
| |volume (number of|share price per day|transaction value|
| |shares) |(SEK) |(SEK) |
|November| 550,000| 42.3986| 23,319,230|
|18, 2019| | | |
|November| 540,000| 42.3304| 22,858,416|
|19, 2019| | | |
|November| 520,020| 41.9554| 21,817,647|
|20, 2019| | | |
|November| 546,199| 41.7111| 22,782,561|
|21, 2019| | | |
|November| 590,000| 41.6375| 24,566,125|
|22, 2019| | | |

All acquisitions have been carried out on Nasdaq Stockholm Stock Exchange by Goldman Sachs International, England on behalf of Telia Company. Following the above acquisitions, Telia Company's holding of own shares amounts to 83,920,549 shares as of November 22, 2019. The total number of shares in Telia Company is 4,209,540,375.
A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The total volume of Telia Company shares which have been bought back within the current share buy-back program from April 16, 2019, until and including November 22, 2019, amounts to 83,920,549 shares. In total a maximum of 420,954,037 shares may be repurchased. For information about all transactions in the buy-back program see the following link to Nasdaq Stockholm's website:
For any queries about the buy-back program, please contact:
Andreas Joelsson, Head of Investor Relations
Tel: +46(0)70 863 33 27
[email protected]
Ralf Bagner, Press Officer
Tel: +46(0)70 338 72 48
[email protected]
This information is information that Telia Company AB is obliged to make public pursuant to the EU Market Abuse Regulation. The information was submitted for publication, through the agency of the contact person set out above, at 07:30 CET on November 25, 2019.
For more information, please contact our press office +46 771 77 58 30, visit our Newsroom ( or follow us on Twitter @Teliacompany (
We're Telia Company, the New Generation Telco. Our approximately 20,000 talented colleagues serve millions of customers every day in one of the world's most connected regions. With a strong connectivity base, we're the hub in the digital ecosystem, empowering people, companies and societies to stay in touch with everything that matters 24/7/365 - on their terms. Headquartered in Stockholm, the heart of innovation and technology, we're set to change the industry and bring the world even closer for our customers. Read more at

Telia is a completely new operator, which combines the strengths of Sonera and Tele Finland. We are making the change now to be able to serve you even better than before.