During the period November 25, 2019, until November 29, 2019, shares in Telia Company have been repurchased as follows.
Date Aggregated daily Weighted average Total daily
volume (number of share price per day transaction value
shares) (SEK) (SEK)
25, 2019 550,000 41.8496 23,017,280
26, 2019 551,176 41.5975 22,927,544
27, 2019 554,000 41.9443 23,237,142
28, 2019 545,000 41.7254 22,740,343
29, 2019 556,346 41.5916 23,139,320
All acquisitions have been carried out on Nasdaq Stockholm Stock Exchange by Goldman Sachs International, England on behalf of Telia Company. Following the above acquisitions, Telia Company's holding of own shares amounts to 86,677,071 shares as of November 29, 2019. The total number of shares in Telia Company is 4,209,540,375.
A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The total volume of Telia Company shares which have been bought back within the current share buy-back program from April 16, 2019, until and including November 29, 2019, amounts to 86,677,071 shares. In total a maximum of 420,954,037 shares may be repurchased. For information about all transactions in the buy-back program see the following link to Nasdaq Stockholm's website:
For any queries about the buy-back program, please contact:
Andreas Joelsson, Head of Investor Relations
Tel: +46(0)70 863 33 27
Ralf Bagner, Press Officer
Tel: +46(0)70 338 72 48
This information is information that Telia Company AB is obliged to make public pursuant to the EU Market Abuse Regulation. The information was submitted for publication, through the agency of the contact person set out above, at 07:30 CET on December 2, 2019.
For more information, please contact our press office +46 771 77 58 30, visit our Newsroom (http://www.teliacompany.com/sv/nyhetsrum/) or follow us on Twitter @Teliacompany (https://twitter.com/Teliacompany).
We're Telia Company, the New Generation Telco. Our approximately 20,000 talented colleagues serve millions of customers every day in one of the world's most connected regions. With a strong connectivity base, we're the hub in the digital ecosystem, empowering people, companies and societies to stay in touch with everything that matters 24/7/365 - on their terms. Headquartered in Stockholm, the heart of innovation and technology, we're set to change the industry and bring the world even closer for our customers. Read more at www.teliacompany.com