Copyright © 2019. Inderes Oy. All rights reserved.

During the period December 9, 2019 until December 13, 2019 shares in Telia Company have been repurchased as follows.

Date Aggregated daily Weighted average Total daily
volume (number of share price per day transaction value
shares) (SEK) (SEK)
December                                               
9, 2019 561,262 40.8528 22,929,124
December                                               
10, 2019 564,000 40.4882 22,835,345
December                                               
11, 2019 571,754 40.3925 23,094,573
December                                                19,285,92
12, 2019 476,842 40.4451 2
December                                               
13, 2019 666,000 40.6221 27,054,319

All acquisitions have been carried out on Nasdaq Stockholm Stock Exchange by Goldman Sachs International, England on behalf of Telia Company. Following the above acquisitions, Telia Company's holding of own shares amounts to 92,349,102 shares as of December 13, 2019. The total number of shares in Telia Company is 4,209,540,375.
A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The total volume of Telia Company shares which have been bought back within the current share buy-back program from April 16, 2019 until and including December 13, 2019 amounts to 92,349,102 shares. In total a maximum of 420,954,037 shares may be repurchased. For information about all transactions in the buy-back program see the following link to Nasdaq Stockholm's website:
http://www.nasdaqomx.com/transactions/markets/nordic/corporate-actions/stockholm/repurchases-of-own-shares
For any queries about the buy-back program, please contact:
Investors
Andreas Joelsson, Head of Investor Relations
Tel: +46(0)70 863 33 27
[email protected]
Media
Ralf Bagner, Press Officer                         
Tel: +46(0)70 338 72 48                             
[email protected]
This information is information that Telia Company AB is obliged to make public pursuant to the EU Market Abuse Regulation. The information was submitted for publication, through the agency of the contact person set out above, at 07:30 CET on December 16, 2019.
For more information, please contact our press office +46 771 77 58 30, visit our Newsroom (http://www.teliacompany.com/sv/nyhetsrum/) or follow us on Twitter @Teliacompany (https://twitter.com/Teliacompany).
We're Telia Company, the New Generation Telco. Our approximately 20,000 talented colleagues serve millions of customers every day in one of the world's most connected regions. With a strong connectivity base, we're the hub in the digital ecosystem, empowering people, companies and societies to stay in touch with everything that matters 24/7/365 - on their terms. Headquartered in Stockholm, the heart of innovation and technology, we're set to change the industry and bring the world even closer for our customers. Read more at www.teliacompany.com

Telia is a completely new operator, which combines the strengths of Sonera and Tele Finland. We are making the change now to be able to serve you even better than before.