Copyright © 2021. Inderes Oyj. All rights reserved.

During the period June 13 - June 17, 2022, NCC (LEI-code 213800WRGLW3CY4MHW53) repurchased a total of 420 565 own Series B shares (ISIN: SE0000117970) under the framework of the repurchase program that the Board have decided.

The repurchases are part of the repurchase program of a maximum of 10 percent of Series B shares for a total of not more than SEK 1.5 bn that NCC announced on April 27, 2022. The repurchase program extends from May 11, 2022 until the 2023 Annual General Meeting and is being carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation"). 

NCC Series B shares were repurchased (in SEK) as follows:

Date Aggregated daily Weighted average Total daily
volume (no. of price per day transaction
shares) (SEK) value(SEK)
2022 78,961 113.7082 8,978,513
-06
-13
2022 82,661 109.9783 9,090,916
-06
-14
2022 75,076 108.9996 8,183,254
-06
-15
2022 91,223 104.5380 9,536,270
-06
-16
2022 92,644 104.3325 9,665,780
-06
-17

All acquisitions were carried out on Nasdaq Stockholm by SEB on NCC AB's behalf. Following the acquisitions above, NCC's holdings of own shares as per June 17, 2022 amount to 2,677,993 Series B shares. The total number of NCC shares is 108,435,822.

Full details about the completed transactions in accordance with Article 5.3 of MAR and Article 2.3 of the Safe Harbour Regulation is enclosed with this press release.

Luomme onnistuneita projekteja yhdessä asiakkaidemme kanssa. Haastamme itseämme luomaan parempaa huomista erinomaisilla kestävän kehityksen ratkaisuilla. NCC kehittää ja rakentaa kouluja, sairaaloita, teitä, asuntoja, toimitiloja ja paljon muuta.