Copyright © 2021. Inderes Oyj. All rights reserved.

During the period June 20 - June 23, 2022, NCC (LEI-code 213800WRGLW3CY4MHW53) repurchased a total of 339 279 own Series B shares (ISIN: SE0000117970) under the framework of the repurchase program that the Board have decided.

The repurchases are part of the repurchase program of a maximum of 10 percent of Series B shares for a total of not more than SEK 1.5 bn that NCC announced on April 27, 2022. The repurchase program extends from May 11, 2022 until the 2023 Annual General Meeting and is being carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation"). 

NCC Series B shares were repurchased (in SEK) as follows:

Date Aggregated daily Weighted average Total daily
volume (no. of price per day transaction
shares) (SEK) value(SEK)
2022 73,154 105.6029 7,725,275
-06
-20
2022 92,085 106.5381 9,810,561
-06
-21
2022 90,738 102.9228 9,339,009
-06
-22
2022 83,302 103.1086 8,589,153
-06
-23

All acquisitions were carried out on Nasdaq Stockholm by SEB on NCC AB's behalf. Following the acquisitions above, NCC's holdings of own shares as per June 23, 2022 amount to 3,017,272 Series B shares. The total number of NCC shares is 108,435,822.

Full details about the completed transactions in accordance with Article 5.3 of MAR and Article 2.3 of the Safe Harbour Regulation is enclosed with this press release.

Luomme onnistuneita projekteja yhdessä asiakkaidemme kanssa. Haastamme itseämme luomaan parempaa huomista erinomaisilla kestävän kehityksen ratkaisuilla. NCC kehittää ja rakentaa kouluja, sairaaloita, teitä, asuntoja, toimitiloja ja paljon muuta.