Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 11 February 2026
End date of the share buyback program: 3 July 2026
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 26.05.2026 | 50,000 | 181.73 | 9,086,740 |
| 27.05.2026 | 60,000 | 179.26 | 10,755,450 |
| 28.05.2026 | 65,000 | 177.26 | 11,521,646 |
| 29.05.2026 | 75,000 | 176.05 | 13,204,005 |
| Total previously announced transactions under the program: | 4,159,962 | 174.74 | 726,912,072 |
| Total transactions under the program: | 4,409,962 | 174.94 | 771,479,922 |
Following the above listed transactions, Storebrand ASA owns a total of 15,561,804 own shares, representing 3.57% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 1 June 2026