Storebrand ASA: STOREBRAND ASA: Status share buyback program
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 11 July 2025
End date of the share buyback program: 19 December 2025
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 27.10.2025 | 30 000 | 159.56 | 4 786 653 |
| 28.10.2025 | 30 000 | 159.24 | 4 777 092 |
| 29.10.2025 | 25 000 | 159.34 | 3 983 428 |
| 30.10.2025 | 41 641 | 158.13 | 6 584 504 |
| 31.10.2025 | 95 000 | 156.83 | 14 899 259 |
| Total previously announced transactions under the program: | 3 426 696 | 151.37 | 518 693 968 |
| Total transactions under the program: | 3 648 337 | 151.77 | 553 724 905 |
Following the above listed transactions, Storebrand ASA owns a total of 10 331 365 own shares, representing 2.37% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 3 November 2022