Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 11 February 2026
End date of the share buyback program: 3 July 2026
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 18.05.2026 | 45 000 | 179.72 | 8 087 603 |
| 19.05.2026 | 45 000 | 181.09 | 8 148 920 |
| 20.05.2026 | 45 000 | 182.16 | 8 197 254 |
| 21.05.2026 | 45 000 | 182.95 | 8 232 674 |
| 22.05.2026 | 45 000 | 182.04 | 8 191 778 |
| Total previously announced transactions under the program: | 3 934 962 | 174.35 | 686 053 849 |
| Total transactions under the program: | 4 159 962 | 174.74 | 726 912 072 |
Following the above listed transactions, Storebrand ASA owns a total of 15,311,804 own shares, representing 3.52% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 26 May 2026