Storebrand ASA: STOREBRAND ASA: Status share buyback program
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 11 July 2025
End date of the share buyback program: 19 December 2025
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 20.10.2025 | 48 000 | 153.50 | 7 367 914 |
| 21.10.2025 | 30 000 | 154.08 | 4 622 448 |
| 22.10.2025 | 35 000 | 157.68 | 5 518 874 |
| 23.10.2025 | 30 000 | 159.82 | 4 794 708 |
| 24.10.2025 | 54 000 | 156.60 | 8 456 438 |
| Total previously announced transactions under the program: | 3 229 696 | 151.08 | 487 933 581 |
| Total transactions under the program: | 3 426 696 | 151.37 | 518 693 968 |
Following the above listed transactions, Storebrand ASA owns a total of 10 109 724 own shares, representing 2.32% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 27 October 2025