Storebrand ASA: STOREBRAND ASA: Status share buyback program
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 11 July 2025
End date of the share buyback program: 19 December 2025
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 17.11.2025 | 21 027 | 159.37 | 3 351 058 |
| 18.11.2025 | 40 000 | 156.14 | 6 245 728 |
| 19.11.2025 | 35 000 | 156.36 | 5 472 660 |
| 20.11.2025 | 21 235 | 157.49 | 3 344 194 |
| 21.11.2025 | 25 000 | 157.60 | 3 939 938 |
| Total previously announced transactions under the program: | 4 072 288 | 152.46 | 620 846 061 |
| Total transactions under the program: | 4 214 550 | 152.61 | 643 199 632 |
Following the above listed transactions, Storebrand ASA owns a total of 10 897 578 own shares, representing 2.5% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 24 November 2025