Vend Marketplaces ASA: Repurchase of own shares
Please see below information about transactions made under the buyback programme announced on 12 November 2025.
Date on which the repurchase programme was announced: 12 November 2025
The duration of the repurchase programme: The buyback programme is planned to be finalised within 23 June 2026.
Size of the repurchase programme: The share buyback programme will cover purchases of up to a maximum value of NOK 2 billion.
For the period 25 until 28 November 2025, Vend has purchased a total of 285,500 own shares at an average price of NOK 282.1205 per share.
Overview of transactions:
Date | Trading Venue | Aggregated daily volume (number of shares) | Weighted average share price per day (NOK) | Total daily transaction value (NOK) |
24 Nov 2025 | Oslo Børs | |||
CBOE | ||||
Aquis | ||||
Turquoise | ||||
25 Nov 2025 | Oslo Børs | 41,466 | 281.3990 | 11,668,491 |
CBOE | 13,994 | 280.6439 | 3,927,331 | |
Aquis | 6,269 | 281.5248 | 1,764,879 | |
Turquoise | 8,771 | 280.7527 | 2,462,482 | |
26 Nov 2025 | Oslo Børs | 29,419 | 281.1291 | 8,270,537 |
CBOE | 24,773 | 281.1886 | 6,965,885 | |
Aquis | 6,640 | 279.6971 | 1,857,189 | |
Turquoise | 9,668 | 280.4217 | 2,711,117 | |
27 Nov 2025 | Oslo Børs | 26,933 | 284.0550 | 7,650,453 |
CBOE | 27,508 | 284.0704 | 7,814,209 | |
Aquis | 6,713 | 283.9479 | 1,906,142 | |
Turquoise | 9,846 | 284.0015 | 2,796,279 | |
28 Nov 2025 | Oslo Børs | 33,174 | 282.4105 | 9,368,686 |
CBOE | 23,174 | 282.2568 | 6,541,019 | |
Aquis | 7,124 | 282.0569 | 2,009,373 | |
Turquoise | 10,028 | 282.3413 | 2,831,319 | |
Total for period | Oslo Børs | 130,992 | 282.1406 | 36,958,167 |
CBOE | 89,449 | 282.2664 | 25,248,444 | |
Aquis | 26,746 | 281.8210 | 7,537,583 | |
Turquoise | 38,313 | 281.9199 | 10,801,196 | |
Total | 285,500 | 282.1205 | 80,545,390 | |
Previously disclosed | Oslo Børs | |||
CBOE | ||||
Aquis | ||||
Turquoise | ||||
Total | ||||
Total for programme | Oslo Børs | 130,992 | 282.1406 | 36,958,167 |
CBOE | 89,449 | 282.2664 | 25,248,444 | |
Aquis | 26,746 | 281.8210 | 7,537,583 | |
Turquoise | 38,313 | 281.9199 | 10,801,196 | |
Total | 285,500 | 282.1205 | 80,545,390 |
Following the transactions above, Vend Marketplaces ASA (“Vend”) has bought back a total of 285,500 shares with a transaction value of approx. NOK 80,545,390 under the buyback programme.
The issuer's holding of own shares:
Following the completion of the above transactions, Vend owns a total of 15,438,749 own shares, corresponding to 6.62% of total issued shares in Vend.
Appendix:
A detailed overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this notice and available at www.newsweb.no.
Oslo, 2 December 2025
Vend Marketplaces ASA
Disclosure regulation
This information is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.
Contacts
- Simen Madsen, Investor Relations Officer, Vend Marketplaces ASA, +47 992 73 674, ir@vend.com