Transactions made under the share buyback program for Nordic Semiconductor ASA
Date on which the share buyback program was announced: February 6, 2024
End date of the share buyback program: On or before April 24,2024
Overview of transactions:
Date Aggregated daily Volume Weighted Total
volume (no. of average price transaction
shares) (NOK) value (NOK)
Feb 8, 2024 50,000 93.28 4,664,144
Feb 9, 2024 50,000 94.95 4,747,446
Feb 12, 2024 50,000 96.52 4,826,195
Previously disclosed
buybacks under
the program (acc.)
-
Accumulated under
the buyback program 150,000 94.92 14,237,785
The issuer's holding of own shares:
Following the completion of the above transactions, Nordic Semiconductor ASA
owns a total of 530,420 of own shares in addition to 94,495 shares set aside for
shareholders of Mobile Semiconductor Inc., corresponding to a total of 0.3% of
the share capital.
Attachment: An overview of all the completed transactions under the program for
the dates specified above is attached to this notification and available on
www.newsweb.no.
This information is made public in accordance with the EU Market Abuse
Regulation and is subject to the disclosure requirements pursuant to Section
5-12 of the Norwegian Securities Trading Act.