Transactions made under the share buyback program for Nordic Semiconductor ASA
Date on which the share buyback program was announced: February 5, 2025
End date of the share buyback program: On or before April 29,2025
Overview of transactions:
Date Aggregated daily Volume Weighted Total
volume(no. of average price transaction
shares) (NOK) value (NOK)
Feb 13, 2025 30,000 142.49 4,274,559
Feb 14, 2025 30,000 143.46 4,303,780
Feb 17, 2025 30,000 142.85 4,285,387
Feb 18, 2025 30,000 144.85 4,345,454
Feb 19, 2025 30,000 148.67 4,460,141
Previously disclosed 340,000 142.59 48,481,923
buybacks under
the program (acc.)
Accumulated under
the buyback program 490,000 143.17 70,151,243
The issuer's holding of own shares:
Following the completion of the above transactions, Nordic Semiconductor ASA
owns a total of 937,172 of own shares in addition to 69,520 shares set aside for
shareholders of Mobile Semiconductor Inc., corresponding to a total of 0.5% of
the share capital.
Attachment: An overview of all the completed transactions under the program for
the dates specified above is attached to this notification and available on
www.newsweb.no. This information is made public in accordance with the EU Market
Abuse Regulation and is subject to the disclosure requirements pursuant to
Section 5-12 of the Norwegian Securities Trading Act.
This stock exchange announcement was published by Kine-Elena Reigstad, VP
International Finance, on February 20, 2025 at 08.30 CET.