Transactions made under the share buyback program for Nordic Semiconductor ASA.
Date on which the share buyback program was announced: February 5, 2025
End date of the share buyback program: On or before April 29,2025
Overview of transactions:
Date Aggregated daily Volume Weighted Total
volume(no. of average price transaction
shares) (NOK) value (NOK)
Feb 27, 2025 30,000 144,53 4,335,865
Feb 28, 2025 30,000 137,85 4,135,366
Mar 3, 2025 30,000 138,61 4,158,188
Mar 4, 2025 30,000 132,45 3,973,574
Mar 5, 2025 30,000 134.07 4,022,228
Previously disclosed 640,000 144.73 92,624,709
buybacks under
the program (acc.)
Accumulated under
the buyback program 790,000 143.35 113,249,930
The issuer's holding of own shares:
Following the completion of the above transactions, Nordic Semiconductor ASA
owns a total of 1,237,172 of own shares in addition to 69,520 shares set aside
for shareholders of Mobile Semiconductor Inc., corresponding to a total of 0.7%
of the share capital.
Attachment: An overview of all the completed transactions under the program for
the dates specified above is attached to this notification and available on
www.newsweb.no. This information is made public in accordance with the EU Market
Abuse Regulation and is subject to the disclosure requirements pursuant to
Section 5-12 of the Norwegian Securities Trading Act.
This stock exchange announcement was published by Kine-Elena Reigstad, VP
International Finance, on March 6, 2025 at 08.30 CET.