On 6 May 2026, Protector Forsikring ASA (“Company”) announced a share buy-back program of up to 120,000 own shares for a maximum amount of NOK 60 million, in the period from 7 May 2026 until 27 May 2026.
The purpose of the repurchase program is to fulfil obligations arising as a result of the Company’s bonus program for senior executives and key personnel as well as the Company’s share purchase program for all employees.
From 7 May to 18 May 2026, the Company has purchased a total of 120,000 own shares at an average price of NOK 461.8755 per share.
Overview of transactions:
| Date | Aggregated daily volume (no. of shares) | Weighted average share price (NOK) | Total transaction value (NOK) |
| 07.05.2026 | 17,500 | 471.9516 | 8,259,153.00 |
| 08.05.2026 | 17,500 | 470.0303 | 8,225,530.25 |
| 11.05.2026 | 13,020 | 469.2476 | 6,109,603.75 |
| 12.05.2026 | 21,980 | 461.7041 | 10,148,256.12 |
| 13.05.2026 | 17,500 | 454.4828 | 7,953,449.00 |
| 15.05.2026 | 15,826 | 456.1598 | 7,219,184.99 |
| 18.05.2026 | 16,674 | 450.3946 | 7,509,879.56 |
| Total for period | 120,000 | 461.8755 | 55,425,056.68 |
| Previously disclosed buy-backs under the program | |||
| Total buy-backs made under the program (accumulated) | 120,000 | 461.8755 | 55,425,056.68 |
Following the completion of the above transactions, the Company owns a total of 185,173 of own shares, corresponding to 0.22% of the Company’s share capital.
An overview of all transactions made under the buy-back program that have been carried out during the above-mentioned time period is attached to this report and available at the company’s website (https://investor.protectorforsikring.no/).
Oslo, 18 May 2026
Protector Forsikring ASA