Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 11 February 2026
End date of the share buyback program: 3 July 2026
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 22.06.2026 | 55,000 | 181.29 | 9,970,747 |
| 23.06.2026 | 75,000 | 178.62 | 13,396,200 |
| 24.06.2026 | 85,000 | 178.81 | 15,199,182 |
| 25.06.2026 | 60,000 | 182.81 | 10,968,510 |
| 26.06.2026 | 40,000 | 182.22 | 7,288,972 |
| Total previously announced transactions under the program: | 5,334,962 | 174.88 | 932,980,765 |
| Total transactions under the program: | 5,649,962 | 175.19 | 989,804,371 |
Following the above listed transactions, Storebrand ASA owns a total of 6,081,029 own shares, representing 1.43% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 29 June 2026