Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 15 July 2026
End date of the share buyback program: 18 December 2026
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 15.07.2026 | 70,000 | 198.08 | 13,865,642 |
| 16.07.2026 | 80,000 | 197.49 | 15,799,504 |
| 17.07.2026 | 85,000 | 196.34 | 16,688,977 |
| Total previously announced transactions under the program: | 0 | 0 | 0 |
| Total transactions under the program: | 235,000 | 197.25 | 46,354,126 |
Following the above listed transactions, Storebrand ASA owns a total of 6,351,167 own shares, representing 1.5% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 20 July 2026