Storebrand ASA: STOREBRAND ASA: Status share buyback program
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 11 July 2025
End date of the share buyback program: 19 December 2025
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 28.07.2025 | 47 429 | 148.46 | 7 041 528 |
| 29.07.2025 | 25 001 | 149.25 | 3 731 487 |
| 30.07.2025 | 70 108 | 147.22 | 10 321 363 |
| 31.07.2025 | 46 362 | 147.40 | 6 833 722 |
| 01.08.2025 | 178 000 | 145.80 | 25 952 133 |
| Total previously announced transactions under the program: | 533 848 | 146.48 | 78 199 015 |
| Total transactions under the program: | 900 748 | 146.63 | 132 079 234 |
Following the above listed transactions, Storebrand ASA owns a total of 7 585 825 own shares, representing 1.74% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 4 August 2025