Storebrand ASA: STOREBRAND ASA: Status share buyback program
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 12 February 2025
End date of the share buyback program: 27 June 2025
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 05.05.2025 | 67 000 | 128.60 | 8 616 448 |
| 06.05.2025 | 65 000 | 128.15 | 8 329 672 |
| 07.05.2025 | 66 000 | 124.59 | 8 222 848 |
| 08.05.2025 | 66 000 | 125.82 | 8 303 915 |
| 09.05.2025 | 65 000 | 126.51 | 8 222 864 |
| Total previously announced transactions under the program: | 3 540 500 | 125.35 | 443 797 426 |
| Total transactions under the program: | 3 869 500 | 125.47 | 485 493 009 |
Following the above listed transactions, Storebrand ASA owns a total of 17 736 405 own shares, representing 3.96% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 12 May 2025