Storebrand ASA: STOREBRAND ASA: Status share buyback program
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 12 February 2025
End date of the share buyback program: 27 June 2025
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 02.06.2025 | 61 000 | 134,46 | 8 202 200 |
| 03.06.2025 | 61 000 | 134,91 | 8 229 766 |
| 04.06.2025 | 61 000 | 134,50 | 8 204 201 |
| 05.06.2025 | 61 000 | 134,73 | 8 218 658 |
| 06.06.2025 | 61 000 | 134,44 | 8 200 797 |
| Total previously announced transactions under the program: | 4 740 000 | 126,67 | 600 407 268 |
| Total transactions under the program: | 5 045 000 | 127,15 | 641 462 669 |
Following the above listed transactions, Storebrand ASA owns a total of 5 884 785 own shares, representing 1.35% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 9 June 2025