Storebrand ASA: STOREBRAND ASA: Status share buyback program
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 12 February 2025
End date of the share buyback program: 27 June 2025
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 16.06.2025 | 68 000 | 134.50 | 9 145 694 |
| 17.06.2025 | 70 000 | 134.12 | 9 388 596 |
| 18.06.2025 | 68 000 | 135.89 | 9 240 275 |
| 19.06.2025 | 70 000 | 134.65 | 9 425 556 |
| 20.06.2025 | 67 000 | 136.35 | 9 135 624 |
| Total previously announced transactions under the program: | 5 313 000 | 127.51 | 677 439 909 |
| Total transactions under the program: | 5 656 000 | 127.97 | 723 775 696 |
Following the above listed transactions, Storebrand ASA owns a total of 6 495 785 own shares, representing 1.49% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 23 June 2025