Transactions made under Telenor ASA's share buyback program
Announcement date of the share buyback program: 20 May 2026
End date of the share buyback program: 16 February 2027
Below and attached to this notice is an overview of all trades performed in the
period between 13.07-17.07.26.
Date Marketplace Aggregate daily volume (no. of shares) Volume weighted average
price (NOK) Total transaction value (NOK)
13.07.2026 XOSL 150,000 145.6716 21,850,740
14.07.2026 XOSL 150,000 146.7147 22,007,205
15.07.2026 XOSL 150,000 145.8264 21,873,960
16.07.2026 XOSL 375,000 127.4758 47,803,388
16.07.2026 CBOE 165,000 126.9247 20,942,576
17.07.2026 XOSL 180,000 133.5693 24,042,474
Total previously announced transactions under the program:
4,144,515 146.0129 605,152,835
Total transactions under the program: 5,314,515
143.6957 763,673,177
Following the above listed transactions, Telenor ASA owns a total of 5403042 own
shares, representing 0.4% of Telenor ASA's share capital.
Investor contact: Frank Maaø +47 91 67 40 45
. \
Investor contact: Frank Maaø +47 91 67 40 45\
\