9.11.2026 11:40:04 CET | Vend Marketplaces ASA | Acquisition or disposal of an
issuer's own shares
Please see below information about transactions made under the buyback programme
announced on 30 April 2026. The second tranche was announced on 6 August 2026.
Date on which the second tranche of the repurchase programme was announced: 6
August 2026
The duration of the repurchase programme: The second tranche of the buyback
programme is planned to be finalised within 31 December 2026.
Size of the repurchase programme: This second tranche of the share buyback
programme will cover purchases up to a maximum value of NOK 2 billion.
For the period 2 November until 6 November 2026, Vend Marketplaces ASA ("Vend")
has purchased a total of 520,000 own shares at an average price of NOK 226.7028
per share.
Overview of transactions:
Date | Trading Venue | Aggregated | Weighted | Total daily
| | daily volume | average share | transaction
| | (number of | price per day | value (NOK)
| | shares) | (NOK) |
------------------------------------------------------------------------------
2-nov-2026 | XOSL | 94,623 | 221.8063 | 20,987,973
------------------------------------------------------------------------------
3-nov-2026 | XOSL | 115,377 | 221.9625 | 25,609,363
------------------------------------------------------------------------------
4-nov-2026 | XOSL | 100,000 | 227.5654 | 22,756,540
------------------------------------------------------------------------------
5-nov-2026 | XOSL | 50,208 | 234.2452 | 11,760,984
------------------------------------------------------------------------------
6-nov-2026 | XOSL | 159,792 | 230.1153 | 36,770,583
------------------------------------------------------------------------------
Total for | XOSL | 520,000 | 226.7028 | 117,885,442
period | | | |
------------------------------------------------------------------------------
Previously | XOSL | 6,866,214 | 223.9947 | 1,537,995,745
disclosed total | | | |
------------------------------------------------------------------------------
Total for | XOSL | 7,386,214 | 224.1854 | 1,655,881,187
programme | | | |
Following the transactions above, Vend has bought back a total of 7,386,214
shares with a transaction value of approx. NOK 1,655,881,187 under the second
tranche of the buyback programme.
The issuer's holding of own shares:
Following the completion of the above transactions, Vend owns a total of
16,141,086 own shares, corresponding to 7.65% of total issued shares in Vend.
Appendix:
A detailed overview of all transactions made under the buyback programme that
have been carried out during the above-mentioned time period is attached to this
notice and available at www.newsweb.no - https://www.newsweb.no.
Oslo, 9 November 2026
Vend Marketplaces ASA
DISCLOSURE REGULATION
This information is subject to the disclosure requirements pursuant to Section
5-12 of the Norwegian Securities Trading Act.
CONTACTS
* Malin Ebenfelt, Investor Relations Manager, +47 916 86 710, ir@vend.com
ATTACHMENTS
Download announcement as PDF.pdf -
https://kommunikasjon.ntb.no/ir-files/17847482/19135102/20594/Download%20announc
ement%20as%20PDF.pdf
20261109 Vend trade details.pdf -
https://kommunikasjon.ntb.no/ir-files/17847482/19135102/20593/20261109%20Vend%20
trade%20details.pdf
.pdf\
\
20261109 Vend trade details.pdf -\
https://kommunikasjon.ntb.no/ir-files/17847482/19135102/20593/20261109%20Vend%20\
trade%20details.pdf\