Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 15 July 2026
End date of the share buyback program: 18 December 2026
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 20.07.2026 | 59,579 | 195.62 | 11,654,951 |
| 21.07.2026 | 55,000 | 195.82 | 10,769,941 |
| 22.07.2026 | 35,000 | 199.13 | 6,969,645 |
| 23.07.2026 | 55,000 | 199.33 | 10,963,112 |
| 24.07.2026 | 50,000 | 200.15 | 10,007,445 |
| Total previously announced transactions under the program: | 235,000 | 197.25 | 46,354,126 |
| Total transactions under the program: | 489,579 | 197.56 | 96,719,221 |
Following the above listed transactions, Storebrand ASA owns a total of 6,605,746 own shares, representing 1.56% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 27 July 2026