Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 15 July 2026
End date of the share buyback program: 18 December 2026
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 03.08.2026 | 35,000 | 201.12 | 7,039,158 |
| 04.08.2026 | 35,000 | 201.15 | 7,040,075 |
| 05.08.2026 | 35,000 | 202.73 | 7,095,694 |
| 06.08.2026 | 35,000 | 204.92 | 7,172,358 |
| 07.08.2026 | 35,000 | 205.87 | 7,205,447 |
| Total previously announced transactions under the program: | 709,579 | 198.94 | 141,167,141 |
| Total transactions under the program: | 884,579 | 199.78 | 176,719,878 |
Following the above listed transactions, Storebrand ASA owns a total of 7,000,746 own shares, representing 1.65% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 10 August 2026