Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 15 July 2026
End date of the share buyback program: 18 December 2026
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 17.08.2026 | 35,000 | 206.24 | 7,218,404 |
| 18.08.2026 | 60,000 | 204.45 | 12,266,844 |
| 19.08.2026 | 60,000 | 201.44 | 12,086,598 |
| 20.08.2026 | 60,000 | 200.30 | 12,018,030 |
| 21.08.2026 | 40,000 | 201.31 | 8,052,484 |
| Total previously announced transactions under the program: | 1,103,747 | 200.77 | 221,594,329 |
| Total transactions under the program: | 1,358,747 | 201.09 | 273,236,699 |
Following the above listed transactions, Storebrand ASA owns a total of 7,474,914 own shares, representing 1.76% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 24 August 2026