Storebrand ASA: STOREBRAND ASA: Status share buyback program
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 11 February 2026
End date of the share buyback program: 3 July 2026
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 16.02.2026 | 70 000 | 175.62 | 12 293 512 |
| 17.02.2026 | 30 413 | 176.14 | 5 356 985 |
| 18.02.2026 | 59 587 | 177.74 | 10 590 934 |
| 19.02.2026 | 48 411 | 179.23 | 8 676 897 |
| 20.02.2026 | 35 589 | 181.56 | 6 461 418 |
| Total previously announced transactions under the program: | 355 000 | 177.51 | 63 017 364 |
| Total transactions under the program: | 599 000 | 177.62 | 106 397 123 |
Following the above listed transactions, Storebrand ASA owns a total of 12,067,447 own shares, representing 2.77% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 23 February 2026