Storebrand ASA: STOREBRAND ASA: Status share buyback program
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 11 February 2026
End date of the share buyback program: 3 July 2026
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 23.02.26 | 60,000 | 182.61 | 10,956,696 |
| 24.02.26 | 150,000 | 178.19 | 26,728,035 |
| 25.02.26 | 56,000 | 178.69 | 10,006,646 |
| 26.02.26 | 40,000 | 178.99 | 7,159,596 |
| 27.02.26 | 35,000 | 180.20 | 6,307,112 |
| Total previously announced transactions under the program: | 599,000 | 177.62 | 106,397,123 |
| Total transactions under the program: | 940,000 | 178.25 | 167,555,200 |
Following the above listed transactions, Storebrand ASA owns a total of 12,408,447 own shares, representing 2.85% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 2 March 2026