17.8.2026 15:22:40 CEST | Vend Marketplaces ASA | Acquisition or disposal of an
issuer's own shares
Please see below information about transactions made under the buyback programme
announced on 30 April 2026. The second tranche was announced on 6 August 2026.
Date on which the second tranche of the repurchase programme was announced: 6
August 2026
The duration of the repurchase programme: The second tranche of the buyback
programme is planned to be finalised within 31 December 2026.
Size of the repurchase programme: This second tranche of the share buyback
programme will cover purchases up to a maximum value of NOK 2 billion.
For the period 10 August until 14 August 2026, Vend Marketplaces ASA ("Vend")
has purchased a total of 591,000 own shares at an average price of NOK 246.1165
per share.
Overview of transactions:
Date | Trading Venue | Aggregated | Weighted | Total daily
| | daily volume | average share | transaction
| | (number of | price per day | value (NOK)
| | shares) | (NOK) |
----------------------------------------------------------------------------
10-Aug-2026 | XOSL | 132,000 | 245.8973 | 32,458,441
----------------------------------------------------------------------------
11-Aug-2026 | XOSL | 90,000 | 245.6473 | 22,108,256
----------------------------------------------------------------------------
12-Aug-2026 | XOSL | 132,000 | 243.7150 | 32,170,378
----------------------------------------------------------------------------
13-Aug-2026 | XOSL | 105,000 | 243.7963 | 25,598,613
----------------------------------------------------------------------------
14-Aug-2026 | XOSL | 132,000 | 250.9029 | 33,119,179
----------------------------------------------------------------------------
Total for | XOSL | 591,000 | 246.1165 | 145,454,868
period | | | |
----------------------------------------------------------------------------
Previously | XOSL | 263,000 | 244.8474 | 64,394,860
disclosed total | | | |
----------------------------------------------------------------------------
Total for | XOSL | 854,000 | 245.7257 | 209,849,728
programme | | | |
Following the transactions above, Vend has bought back a total of 854,000 shares
with a transaction value of approx. NOK 209,849,728 under the second tranche of
the buyback programme.
The issuer's holding of own shares:
Following the completion of the above transactions, Vend owns a total of
9,611,396 own shares, corresponding to 4.56% of total issued shares in Vend.
Appendix:
A detailed overview of all transactions made under the buyback programme that
have been carried out during the above-mentioned time period is attached to this
notice and available at www.newsweb.no - https://www.newsweb.no.
Oslo, 17 August 2026
Vend Marketplaces ASA
DISCLOSURE REGULATION
This information is subject to the disclosure requirements pursuant to Section
5-12 of the Norwegian Securities Trading Act.
CONTACTS
* Jann-Boje Meinecke, SVP FP&A and Investor Relations, Vend Marketplaces ASA,
+47 941 00 835, ir@vend.com
ATTACHMENTS
Download announcement as PDF.pdf -
https://kommunikasjon.ntb.no/ir-files/17847482/19026412/15182/Download%20announc
ement%20as%20PDF.pdf
20260817 Vend Trade Details.pdf -
https://kommunikasjon.ntb.no/ir-files/17847482/19026412/15181/20260817%20Vend%20
Trade%20Details.pdf
df\
\
20260817 Vend Trade Details.pdf -\
https://kommunikasjon.ntb.no/ir-files/17847482/19026412/15181/20260817%20Vend%20\
Trade%20Details.pdf\