12.3.2026 17:48:43 CET | Entra ASA | Acquisition or disposal of the issuer's own
shares
Entra ASA ("Entra" or the "Company") announced on 11 February 2026 a share
buy-back programme for the repurchase of up to 910,660 of the Company's ordinary
shares, for a total value of up to NOK 100 million (the "Buy-back Programme").
From 4 March - 12 March 2026, ABG Sundal Collier has under the Buy-back
Programme, on behalf of Entra, purchased a total of 248,500 own shares at Oslo
Børs at an average price of NOK 111.9356 per share.
Aggregated overview of transactions per day
-----------------------------------------------------------------------------
Date | Aggregated daily | Weighted average | Total daily
| volume (number of | share price per | transaction value
| shares) | day (NOK) | (NOK)
| | |
| | |
-----------------------------------------------------------------------------
04.03.2026 | 35,500 | 113.3203 | 4 022 871
-----------------------------------------------------------------------------
05.03.2026 | 35,500 | 113.7047 | 4 036 517
-----------------------------------------------------------------------------
06.03.2026 | 35,500 | 112.9679 | 4 010 360
-----------------------------------------------------------------------------
09.03.2026 | 35,500 | 110.9675 | 3 939 346
-----------------------------------------------------------------------------
10.03.2026 | 35,500 | 111.4667 | 3 957 068
-----------------------------------------------------------------------------
11.03.2026 | 35,500 | 110.7606 | 3 932 001
-----------------------------------------------------------------------------
12.03.2026 | 35,500 | 110.3615 | 3 917 833
-----------------------------------------------------------------------------
| | |
-----------------------------------------------------------------------------
Previously | 475,008 | 114.3942 | 54,338,153
disclosed | | |
| | |
Buy-backs under | | |
the | | |
| | |
Buy-back Programme | | |
| | |
(accumulated) | | |
-----------------------------------------------------------------------------
Accumulated under | 723,508 | 113.5497 | 82,154,150
the Buy-back | | |
Programme | | |
-----------------------------------------------------------------------------
After the above-mentioned Entra owns a total of own | 724,175
shares: |
|
|
| 0.40%
This corresponds to the following percentage of share |
capital: |
Purchases under the Buy-back Programme shall, on any trading day, not exceed 25%
of the average daily volume of Entra shares in the month preceding the Buy-back
Programme, being 35,500 shares.
Date on which the Buy-back Programme was announced: 11 February 2026.
The duration of the Buy-back Programme: until 17 April 2026.
For further information regarding the Buy-back Programme, please see the stock
exchange notification from 11 February 2026 at 07:04 CET.
Attachment:
An overview of all transactions made under the Buy-back Programme is attached to
this release and available at www.newsweb.no - http://www.newsweb.no.
The Buy-back Programme is carried out in accordance with Article 5 of Regulation
(EU) No 596/2014 of the European Parliament and Council of 16 April 2014 (the
"Market Abuse Regulation") and the Commission Delegated Regulation (EU)
2016/1052 of 8 March 2016 (together with the Market Abuse Regulation, the "Safe
Harbour Rules").
For further information, please contact Ole Anton Gulsvik, CFO, on +47 995 68
520 or oag@entra.no.
This announcement contains information that is subject to disclosure
requirements pursuant to the Market Abuse Regulation and section 5-12 of the
Norwegian Securities Trading Act.
ATTACHMENTS
Download announcement as PDF.pdf -
https://kommunikasjon.ntb.no/ir-files/16126567/18833188/6887/Download%20announce
ment%20as%20PDF.pdf
ENTRA Buyback transactions 4-12 March.pdf -
https://kommunikasjon.ntb.no/ir-files/16126567/18833188/6886/ENTRA%20Buyback%20t
ransactions%204-12%20March.pdf