KONE Corporation, Managers' Transactions, July 23, 2026, at 5:30 p.m. EEST
KONE Corporation - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Philippe Delorme
Position: Chief Executive Officer
Issuer: KONE Corporation
LEI: 2138001CNF45JP5XZK38
Notification type: INITIAL NOTIFICATION
Reference number: 167285/4/6
____________________________________________
Transaction date: 2026-07-23
Venue: AQEA
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 83 Unit price: 47.705 EUR
(2): Volume: 95 Unit price: 47.89 EUR
(3): Volume: 209 Unit price: 47.89 EUR
(4): Volume: 209 Unit price: 47.89 EUR
(5): Volume: 114 Unit price: 47.865 EUR
Aggregated transactions (5):
Volume: 710 Volume weighted average price: 47.86436 EUR
____________________________________________
Transaction date: 2026-07-23
Venue: AQED
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 390 Unit price: 47.57 EUR
(2): Volume: 200 Unit price: 47.725 EUR
(3): Volume: 200 Unit price: 47.725 EUR
(4): Volume: 163 Unit price: 47.725 EUR
(5): Volume: 128 Unit price: 47.9 EUR
(6): Volume: 51 Unit price: 47.945 EUR
Aggregated transactions (6):
Volume: 1132 Volume weighted average price: 47.7013 EUR
____________________________________________
Transaction date: 2026-07-23
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 83 Unit price: 47.85 EUR
(2): Volume: 44 Unit price: 48.13 EUR
(3): Volume: 7 Unit price: 48.1 EUR
(4): Volume: 11 Unit price: 47.9 EUR
Aggregated transactions (4):
Volume: 145 Volume weighted average price: 47.95083 EUR
____________________________________________
Transaction date: 2026-07-23
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 27 Unit price: 47.75 EUR
(2): Volume: 36 Unit price: 47.75 EUR
(3): Volume: 174 Unit price: 47.765 EUR
(4): Volume: 304 Unit price: 47.765 EUR
(5): Volume: 18 Unit price: 47.76 EUR
(6): Volume: 149 Unit price: 47.76 EUR
(7): Volume: 18 Unit price: 47.735 EUR
(8): Volume: 44 Unit price: 47.735 EUR
(9): Volume: 66 Unit price: 47.715 EUR
(10): Volume: 83 Unit price: 47.715 EUR
(11): Volume: 66 Unit price: 47.715 EUR
(12): Volume: 83 Unit price: 47.715 EUR
(13): Volume: 17 Unit price: 47.715 EUR
(14): Volume: 66 Unit price: 47.715 EUR
(15): Volume: 66 Unit price: 47.715 EUR
(16): Volume: 83 Unit price: 47.715 EUR
(17): Volume: 66 Unit price: 47.715 EUR
(18): Volume: 83 Unit price: 47.715 EUR
(19): Volume: 66 Unit price: 47.715 EUR
(20): Volume: 66 Unit price: 47.715 EUR
(21): Volume: 66 Unit price: 47.715 EUR
(22): Volume: 66 Unit price: 47.715 EUR
(23): Volume: 66 Unit price: 47.715 EUR
(24): Volume: 66 Unit price: 47.715 EUR
(25): Volume: 155 Unit price: 47.715 EUR
(26): Volume: 66 Unit price: 47.715 EUR
(27): Volume: 83 Unit price: 47.715 EUR
(28): Volume: 66 Unit price: 47.715 EUR
(29): Volume: 66 Unit price: 47.715 EUR
(30): Volume: 66 Unit price: 47.705 EUR
(31): Volume: 60 Unit price: 47.76 EUR
(32): Volume: 82 Unit price: 47.76 EUR
(33): Volume: 173 Unit price: 47.855 EUR
(34): Volume: 28 Unit price: 47.89 EUR
(35): Volume: 49 Unit price: 47.89 EUR
(36): Volume: 304 Unit price: 47.89 EUR
(37): Volume: 83 Unit price: 47.89 EUR
(38): Volume: 173 Unit price: 47.89 EUR
(39): Volume: 129 Unit price: 47.98 EUR
(40): Volume: 123 Unit price: 47.99 EUR
(41): Volume: 26 Unit price: 47.9 EUR
(42): Volume: 65 Unit price: 47.9 EUR
(43): Volume: 45 Unit price: 47.9 EUR
(44): Volume: 6 Unit price: 47.9 EUR
(45): Volume: 164 Unit price: 47.9 EUR
(46): Volume: 166 Unit price: 47.9 EUR
(47): Volume: 187 Unit price: 47.9 EUR
(48): Volume: 194 Unit price: 47.9 EUR
(49): Volume: 363 Unit price: 47.9 EUR
(50): Volume: 450 Unit price: 47.9 EUR
(51): Volume: 304 Unit price: 47.9 EUR
(52): Volume: 143 Unit price: 47.945 EUR
(53): Volume: 117 Unit price: 47.95 EUR
(54): Volume: 304 Unit price: 47.95 EUR
(55): Volume: 130 Unit price: 47.95 EUR
(56): Volume: 174 Unit price: 47.95 EUR
(57): Volume: 57 Unit price: 47.95 EUR
(58): Volume: 217 Unit price: 47.865 EUR
(59): Volume: 108 Unit price: 47.865 EUR
(60): Volume: 108 Unit price: 47.865 EUR
(61): Volume: 108 Unit price: 47.865 EUR
(62): Volume: 52 Unit price: 47.84 EUR
(63): Volume: 52 Unit price: 47.84 EUR
(64): Volume: 50 Unit price: 47.84 EUR
Aggregated transactions (64):
Volume: 7141 Volume weighted average price: 47.84465 EUR
____________________________________________
Transaction date: 2026-07-23
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 576 Unit price: 47.765 EUR
(2): Volume: 623 Unit price: 47.77 EUR
(3): Volume: 200 Unit price: 47.77 EUR
(4): Volume: 200 Unit price: 47.725 EUR
(5): Volume: 200 Unit price: 47.725 EUR
(6): Volume: 149 Unit price: 47.725 EUR
(7): Volume: 200 Unit price: 47.76 EUR
(8): Volume: 126 Unit price: 47.9 EUR
(9): Volume: 96 Unit price: 47.92 EUR
(10): Volume: 122 Unit price: 47.94 EUR
(11): Volume: 123 Unit price: 47.94 EUR
(12): Volume: 65 Unit price: 47.99 EUR
(13): Volume: 131 Unit price: 47.97 EUR
(14): Volume: 74 Unit price: 47.945 EUR
(15): Volume: 10 Unit price: 47.945 EUR
(16): Volume: 576 Unit price: 47.945 EUR
Aggregated transactions (16):
Volume: 3471 Volume weighted average price: 47.82729 EUR
____________________________________________
Transaction date: 2026-07-23
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 67 Unit price: 47.5 EUR
(2): Volume: 23 Unit price: 47.47 EUR
(3): Volume: 23 Unit price: 47.39 EUR
(4): Volume: 54 Unit price: 47.42 EUR
(5): Volume: 148 Unit price: 47.48 EUR
(6): Volume: 46 Unit price: 47.43 EUR
(7): Volume: 34 Unit price: 47.44 EUR
(8): Volume: 37 Unit price: 47.41 EUR
(9): Volume: 190 Unit price: 47.45 EUR
(10): Volume: 46 Unit price: 47.44 EUR
(11): Volume: 46 Unit price: 47.41 EUR
(12): Volume: 107 Unit price: 47.42 EUR
(13): Volume: 46 Unit price: 47.39 EUR
(14): Volume: 56 Unit price: 47.41 EUR
(15): Volume: 46 Unit price: 47.39 EUR
(16): Volume: 211 Unit price: 47.47 EUR
(17): Volume: 46 Unit price: 47.5 EUR
(18): Volume: 188 Unit price: 47.55 EUR
(19): Volume: 46 Unit price: 47.53 EUR
(20): Volume: 135 Unit price: 47.57 EUR
(21): Volume: 123 Unit price: 47.64 EUR
(22): Volume: 41 Unit price: 47.67 EUR
(23): Volume: 27 Unit price: 47.61 EUR
(24): Volume: 30 Unit price: 47.58 EUR
(25): Volume: 48 Unit price: 47.66 EUR
(26): Volume: 73 Unit price: 47.68 EUR
(27): Volume: 27 Unit price: 47.72 EUR
(28): Volume: 18 Unit price: 47.73 EUR
(29): Volume: 48 Unit price: 47.7 EUR
(30): Volume: 48 Unit price: 47.71 EUR
(31): Volume: 18 Unit price: 47.61 EUR
(32): Volume: 49 Unit price: 47.72 EUR
(33): Volume: 50 Unit price: 47.72 EUR
(34): Volume: 76 Unit price: 47.72 EUR
(35): Volume: 31 Unit price: 47.72 EUR
(36): Volume: 64 Unit price: 47.65 EUR
(37): Volume: 4 Unit price: 47.7 EUR
(38): Volume: 42 Unit price: 47.7 EUR
(39): Volume: 50 Unit price: 47.91 EUR
(40): Volume: 21 Unit price: 47.89 EUR
(41): Volume: 21 Unit price: 47.84 EUR
(42): Volume: 32 Unit price: 47.81 EUR
(43): Volume: 56 Unit price: 47.82 EUR
(44): Volume: 34 Unit price: 47.83 EUR
(45): Volume: 21 Unit price: 47.81 EUR
(46): Volume: 45 Unit price: 47.84 EUR
(47): Volume: 19 Unit price: 47.81 EUR
(48): Volume: 4 Unit price: 47.81 EUR
(49): Volume: 23 Unit price: 47.78 EUR
(50): Volume: 42 Unit price: 47.76 EUR
(51): Volume: 33 Unit price: 47.86 EUR
(52): Volume: 46 Unit price: 47.87 EUR
(53): Volume: 50 Unit price: 47.87 EUR
(54): Volume: 36 Unit price: 47.93 EUR
(55): Volume: 90 Unit price: 47.95 EUR
(56): Volume: 27 Unit price: 47.93 EUR
(57): Volume: 43 Unit price: 47.91 EUR
(58): Volume: 38 Unit price: 47.91 EUR
(59): Volume: 101 Unit price: 47.94 EUR
(60): Volume: 34 Unit price: 47.93 EUR
(61): Volume: 63 Unit price: 47.91 EUR
(62): Volume: 122 Unit price: 47.94 EUR
(63): Volume: 82 Unit price: 47.98 EUR
(64): Volume: 45 Unit price: 47.94 EUR
(65): Volume: 45 Unit price: 47.96 EUR
(66): Volume: 45 Unit price: 48 EUR
(67): Volume: 45 Unit price: 47.99 EUR
(68): Volume: 54 Unit price: 47.97 EUR
(69): Volume: 45 Unit price: 48 EUR
(70): Volume: 207 Unit price: 48 EUR
(71): Volume: 45 Unit price: 47.98 EUR
(72): Volume: 45 Unit price: 47.98 EUR
(73): Volume: 41 Unit price: 47.97 EUR
(74): Volume: 43 Unit price: 48 EUR
(75): Volume: 197 Unit price: 48.03 EUR
(76): Volume: 26 Unit price: 48 EUR
(77): Volume: 33 Unit price: 47.99 EUR
(78): Volume: 33 Unit price: 48.06 EUR
(79): Volume: 59 Unit price: 48.06 EUR
(80): Volume: 6 Unit price: 48.06 EUR
(81): Volume: 54 Unit price: 48.06 EUR
(82): Volume: 7 Unit price: 48.07 EUR
(83): Volume: 7 Unit price: 48.07 EUR
(84): Volume: 18 Unit price: 48.06 EUR
(85): Volume: 18 Unit price: 48.04 EUR
(86): Volume: 20 Unit price: 48.01 EUR
(87): Volume: 18 Unit price: 48.02 EUR
(88): Volume: 35 Unit price: 47.97 EUR
(89): Volume: 23 Unit price: 48.01 EUR
(90): Volume: 32 Unit price: 48.01 EUR
(91): Volume: 18 Unit price: 47.98 EUR
(92): Volume: 23 Unit price: 47.95 EUR
(93): Volume: 26 Unit price: 47.97 EUR
(94): Volume: 74 Unit price: 47.98 EUR
(95): Volume: 7 Unit price: 48.02 EUR
(96): Volume: 29 Unit price: 48.01 EUR
(97): Volume: 30 Unit price: 48.01 EUR
(98): Volume: 40 Unit price: 48.03 EUR
(99): Volume: 18 Unit price: 48 EUR
(100): Volume: 33 Unit price: 47.98 EUR
Aggregated transactions (100):
Volume: 5089 Volume weighted average price: 47.7605 EUR
____________________________________________
Transaction date: 2026-07-23
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 51 Unit price: 47.97 EUR
(2): Volume: 22 Unit price: 47.9 EUR
(3): Volume: 68 Unit price: 47.89 EUR
(4): Volume: 9 Unit price: 47.96 EUR
(5): Volume: 37 Unit price: 47.96 EUR
(6): Volume: 10 Unit price: 47.96 EUR
(7): Volume: 7 Unit price: 48.05 EUR
(8): Volume: 50 Unit price: 48.09 EUR
(9): Volume: 28 Unit price: 48.08 EUR
(10): Volume: 87 Unit price: 48.08 EUR
(11): Volume: 80 Unit price: 48.11 EUR
(12): Volume: 84 Unit price: 48.12 EUR
(13): Volume: 64 Unit price: 48.06 EUR
(14): Volume: 30 Unit price: 48.07 EUR
(15): Volume: 27 Unit price: 48.08 EUR
(16): Volume: 80 Unit price: 48.09 EUR
(17): Volume: 36 Unit price: 48.05 EUR
(18): Volume: 27 Unit price: 48.03 EUR
(19): Volume: 50 Unit price: 48.03 EUR
(20): Volume: 117 Unit price: 48.05 EUR
(21): Volume: 27 Unit price: 48.04 EUR
(22): Volume: 27 Unit price: 48.04 EUR
(23): Volume: 45 Unit price: 48 EUR
(24): Volume: 34 Unit price: 48.01 EUR
(25): Volume: 34 Unit price: 48.03 EUR
(26): Volume: 6 Unit price: 48.04 EUR
(27): Volume: 45 Unit price: 48.07 EUR
(28): Volume: 160 Unit price: 48.12 EUR
(29): Volume: 72 Unit price: 48.1 EUR
(30): Volume: 148 Unit price: 48.11 EUR
(31): Volume: 50 Unit price: 48.11 EUR
(32): Volume: 117 Unit price: 48.14 EUR
(33): Volume: 43 Unit price: 48.14 EUR
(34): Volume: 55 Unit price: 48.12 EUR
(35): Volume: 72 Unit price: 48.1 EUR
(36): Volume: 126 Unit price: 48.11 EUR
(37): Volume: 45 Unit price: 48.15 EUR
(38): Volume: 46 Unit price: 48.14 EUR
(39): Volume: 18 Unit price: 48.13 EUR
(40): Volume: 62 Unit price: 48.13 EUR
(41): Volume: 21 Unit price: 48.12 EUR
(42): Volume: 23 Unit price: 48.11 EUR
(43): Volume: 25 Unit price: 48.12 EUR
(44): Volume: 23 Unit price: 48.13 EUR
(45): Volume: 36 Unit price: 48.13 EUR
(46): Volume: 65 Unit price: 48.13 EUR
(47): Volume: 191 Unit price: 48.13 EUR
(48): Volume: 68 Unit price: 48.07 EUR
(49): Volume: 5 Unit price: 48.07 EUR
(50): Volume: 32 Unit price: 48.04 EUR
(51): Volume: 21 Unit price: 48.02 EUR
(52): Volume: 77 Unit price: 48.04 EUR
(53): Volume: 82 Unit price: 48 EUR
(54): Volume: 23 Unit price: 48.01 EUR
(55): Volume: 95 Unit price: 48.04 EUR
(56): Volume: 23 Unit price: 48.03 EUR
(57): Volume: 23 Unit price: 48.02 EUR
(58): Volume: 23 Unit price: 48.01 EUR
(59): Volume: 70 Unit price: 48.03 EUR
(60): Volume: 134 Unit price: 48.01 EUR
(61): Volume: 43 Unit price: 48.01 EUR
(62): Volume: 146 Unit price: 48.11 EUR
(63): Volume: 172 Unit price: 48.11 EUR
(64): Volume: 50 Unit price: 48.09 EUR
(65): Volume: 99 Unit price: 48.09 EUR
(66): Volume: 76 Unit price: 48.09 EUR
(67): Volume: 67 Unit price: 48.06 EUR
(68): Volume: 45 Unit price: 48.08 EUR
(69): Volume: 132 Unit price: 48.04 EUR
(70): Volume: 21 Unit price: 48.03 EUR
(71): Volume: 24 Unit price: 48.03 EUR
(72): Volume: 66 Unit price: 48.05 EUR
(73): Volume: 118 Unit price: 48.07 EUR
(74): Volume: 23 Unit price: 48.02 EUR
(75): Volume: 35 Unit price: 48.02 EUR
(76): Volume: 50 Unit price: 48.04 EUR
(77): Volume: 45 Unit price: 48.02 EUR
(78): Volume: 52 Unit price: 48.04 EUR
(79): Volume: 49 Unit price: 48 EUR
(80): Volume: 213 Unit price: 48.01 EUR
(81): Volume: 45 Unit price: 47.99 EUR
(82): Volume: 45 Unit price: 48 EUR
(83): Volume: 45 Unit price: 47.96 EUR
(84): Volume: 37 Unit price: 47.97 EUR
(85): Volume: 107 Unit price: 47.97 EUR
(86): Volume: 35 Unit price: 47.98 EUR
(87): Volume: 18 Unit price: 47.96 EUR
(88): Volume: 45 Unit price: 47.96 EUR
(89): Volume: 26 Unit price: 47.97 EUR
(90): Volume: 23 Unit price: 48 EUR
(91): Volume: 35 Unit price: 48.01 EUR
(92): Volume: 81 Unit price: 48.02 EUR
(93): Volume: 46 Unit price: 48.03 EUR
(94): Volume: 52 Unit price: 48.02 EUR
(95): Volume: 51 Unit price: 48.01 EUR
(96): Volume: 21 Unit price: 47.99 EUR
(97): Volume: 31 Unit price: 48 EUR
(98): Volume: 81 Unit price: 47.97 EUR
(99): Volume: 258 Unit price: 47.98 EUR
(100): Volume: 21 Unit price: 47.96 EUR
Aggregated transactions (100):
Volume: 5885 Volume weighted average price: 48.05381 EUR
____________________________________________
Transaction date: 2026-07-23
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 26 Unit price: 47.96 EUR
(2): Volume: 78 Unit price: 47.94 EUR
(3): Volume: 27 Unit price: 47.93 EUR
(4): Volume: 59 Unit price: 47.92 EUR
(5): Volume: 85 Unit price: 47.94 EUR
(6): Volume: 34 Unit price: 47.93 EUR
(7): Volume: 117 Unit price: 47.93 EUR
(8): Volume: 48 Unit price: 47.91 EUR
(9): Volume: 45 Unit price: 47.92 EUR
(10): Volume: 59 Unit price: 47.9 EUR
(11): Volume: 139 Unit price: 47.92 EUR
(12): Volume: 45 Unit price: 47.95 EUR
(13): Volume: 198 Unit price: 47.96 EUR
(14): Volume: 67 Unit price: 47.95 EUR
(15): Volume: 45 Unit price: 47.94 EUR
(16): Volume: 194 Unit price: 47.96 EUR
(17): Volume: 49 Unit price: 47.94 EUR
(18): Volume: 64 Unit price: 48 EUR
(19): Volume: 85 Unit price: 48 EUR
(20): Volume: 45 Unit price: 47.99 EUR
(21): Volume: 89 Unit price: 47.97 EUR
(22): Volume: 47 Unit price: 47.94 EUR
(23): Volume: 135 Unit price: 47.98 EUR
(24): Volume: 160 Unit price: 47.98 EUR
(25): Volume: 26 Unit price: 47.97 EUR
(26): Volume: 19 Unit price: 47.97 EUR
(27): Volume: 227 Unit price: 48.04 EUR
(28): Volume: 45 Unit price: 48.02 EUR
(29): Volume: 45 Unit price: 48.03 EUR
(30): Volume: 17 Unit price: 48 EUR
(31): Volume: 28 Unit price: 48 EUR
(32): Volume: 168 Unit price: 48.03 EUR
(33): Volume: 50 Unit price: 48.03 EUR
(34): Volume: 160 Unit price: 48.06 EUR
(35): Volume: 45 Unit price: 48.05 EUR
(36): Volume: 48 Unit price: 48.08 EUR
(37): Volume: 60 Unit price: 48.05 EUR
(38): Volume: 45 Unit price: 48.06 EUR
(39): Volume: 271 Unit price: 48.07 EUR
(40): Volume: 84 Unit price: 48.04 EUR
(41): Volume: 103 Unit price: 48.08 EUR
(42): Volume: 50 Unit price: 48.09 EUR
(43): Volume: 69 Unit price: 48.06 EUR
(44): Volume: 50 Unit price: 48.06 EUR
(45): Volume: 45 Unit price: 48.13 EUR
(46): Volume: 63 Unit price: 48.12 EUR
(47): Volume: 45 Unit price: 48.11 EUR
(48): Volume: 16 Unit price: 48.1 EUR
(49): Volume: 29 Unit price: 48.1 EUR
(50): Volume: 47 Unit price: 48.09 EUR
(51): Volume: 45 Unit price: 48.08 EUR
(52): Volume: 241 Unit price: 47.96 EUR
(53): Volume: 64 Unit price: 47.93 EUR
(54): Volume: 45 Unit price: 47.94 EUR
(55): Volume: 45 Unit price: 47.94 EUR
(56): Volume: 60 Unit price: 47.95 EUR
(57): Volume: 43 Unit price: 47.9 EUR
(58): Volume: 45 Unit price: 47.89 EUR
(59): Volume: 140 Unit price: 47.88 EUR
(60): Volume: 45 Unit price: 47.87 EUR
(61): Volume: 188 Unit price: 47.88 EUR
(62): Volume: 45 Unit price: 47.85 EUR
(63): Volume: 88 Unit price: 47.86 EUR
(64): Volume: 160 Unit price: 47.89 EUR
(65): Volume: 170 Unit price: 47.81 EUR
(66): Volume: 15 Unit price: 47.81 EUR
(67): Volume: 19 Unit price: 47.81 EUR
(68): Volume: 48 Unit price: 47.81 EUR
Aggregated transactions (68):
Volume: 5301 Volume weighted average price: 47.97313 EUR
____________________________________________
Transaction date: 2026-07-23
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 52 Unit price: 47.57 EUR
(2): Volume: 55 Unit price: 47.765 EUR
(3): Volume: 55 Unit price: 47.765 EUR
(4): Volume: 50 Unit price: 47.765 EUR
(5): Volume: 200 Unit price: 47.77 EUR
(6): Volume: 200 Unit price: 47.77 EUR
(7): Volume: 200 Unit price: 47.865 EUR
(8): Volume: 200 Unit price: 47.865 EUR
(9): Volume: 200 Unit price: 47.875 EUR
(10): Volume: 143 Unit price: 47.885 EUR
(11): Volume: 78 Unit price: 47.885 EUR
(12): Volume: 54 Unit price: 47.885 EUR
(13): Volume: 200 Unit price: 47.94 EUR
(14): Volume: 200 Unit price: 47.94 EUR
(15): Volume: 87 Unit price: 47.98 EUR
(16): Volume: 200 Unit price: 47.99 EUR
(17): Volume: 200 Unit price: 47.945 EUR
(18): Volume: 87 Unit price: 47.98 EUR
(19): Volume: 200 Unit price: 47.98 EUR
(20): Volume: 169 Unit price: 47.965 EUR
(21): Volume: 106 Unit price: 47.97 EUR
(22): Volume: 200 Unit price: 47.975 EUR
(23): Volume: 166 Unit price: 47.965 EUR
(24): Volume: 200 Unit price: 47.965 EUR
(25): Volume: 200 Unit price: 47.97 EUR
(26): Volume: 60 Unit price: 47.965 EUR
(27): Volume: 69 Unit price: 47.99 EUR
(28): Volume: 69 Unit price: 48 EUR
(29): Volume: 69 Unit price: 47.975 EUR
(30): Volume: 69 Unit price: 47.985 EUR
(31): Volume: 357 Unit price: 47.97 EUR
(32): Volume: 60 Unit price: 47.95 EUR
(33): Volume: 200 Unit price: 47.945 EUR
Aggregated transactions (33):
Volume: 4655 Volume weighted average price: 47.92047 EUR
____________________________________________
Transaction date: 2026-07-23
Venue: EBLX
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 38 Unit price: 47.51 EUR
(2): Volume: 303 Unit price: 47.57 EUR
(3): Volume: 160 Unit price: 47.77 EUR
(4): Volume: 1085 Unit price: 47.765 EUR
(5): Volume: 285 Unit price: 47.765 EUR
(6): Volume: 200 Unit price: 47.77 EUR
(7): Volume: 294 Unit price: 47.715 EUR
(8): Volume: 284 Unit price: 47.725 EUR
(9): Volume: 336 Unit price: 47.725 EUR
(10): Volume: 200 Unit price: 47.725 EUR
(11): Volume: 330 Unit price: 47.725 EUR
(12): Volume: 329 Unit price: 47.875 EUR
(13): Volume: 135 Unit price: 47.885 EUR
(14): Volume: 938 Unit price: 47.875 EUR
(15): Volume: 322 Unit price: 47.875 EUR
(16): Volume: 200 Unit price: 47.98 EUR
(17): Volume: 284 Unit price: 47.98 EUR
(18): Volume: 89 Unit price: 47.98 EUR
(19): Volume: 111 Unit price: 47.98 EUR
(20): Volume: 331 Unit price: 47.98 EUR
(21): Volume: 57 Unit price: 47.99 EUR
(22): Volume: 57 Unit price: 47.99 EUR
(23): Volume: 57 Unit price: 47.98 EUR
(24): Volume: 57 Unit price: 47.98 EUR
(25): Volume: 57 Unit price: 47.98 EUR
(26): Volume: 168 Unit price: 48.095 EUR
(27): Volume: 72 Unit price: 48.05 EUR
(28): Volume: 102 Unit price: 48.05 EUR
(29): Volume: 34 Unit price: 48.05 EUR
(30): Volume: 131 Unit price: 47.97 EUR
(31): Volume: 315 Unit price: 47.97 EUR
(32): Volume: 306 Unit price: 47.945 EUR
(33): Volume: 306 Unit price: 47.92 EUR
(34): Volume: 334 Unit price: 47.92 EUR
(35): Volume: 291 Unit price: 47.92 EUR
(36): Volume: 284 Unit price: 47.92 EUR
(37): Volume: 300 Unit price: 47.92 EUR
(38): Volume: 331 Unit price: 47.92 EUR
(39): Volume: 200 Unit price: 47.935 EUR
(40): Volume: 333 Unit price: 47.935 EUR
Aggregated transactions (40):
Volume: 10046 Volume weighted average price: 47.86274 EUR
____________________________________________
Transaction date: 2026-07-23
Venue: ERFQ
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 253 Unit price: 47.6 EUR
(2): Volume: 552 Unit price: 47.6 EUR
(3): Volume: 552 Unit price: 47.7 EUR
Aggregated transactions (3):
Volume: 1357 Volume weighted average price: 47.64068 EUR
____________________________________________
Transaction date: 2026-07-23
Venue: EUCC
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 8243 Unit price: 47.57 EUR
Aggregated transactions (1):
Volume: 8243 Volume weighted average price: 47.57 EUR
____________________________________________
Transaction date: 2026-07-23
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 77 Unit price: 47.945 EUR
(2): Volume: 109 Unit price: 47.865 EUR
(3): Volume: 110 Unit price: 47.865 EUR
(4): Volume: 112 Unit price: 47.865 EUR
(5): Volume: 112 Unit price: 47.865 EUR
Aggregated transactions (5):
Volume: 520 Volume weighted average price: 47.87685 EUR
____________________________________________
Transaction date: 2026-07-23
Venue: SGMU
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 137 Unit price: 47.9 EUR
(2): Volume: 75 Unit price: 48 EUR
(3): Volume: 117 Unit price: 47.97 EUR
(4): Volume: 120 Unit price: 47.945 EUR
Aggregated transactions (4):
Volume: 449 Volume weighted average price: 47.94697 EUR
____________________________________________
Transaction date: 2026-07-23
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 74 Unit price: 47.705 EUR
(2): Volume: 49 Unit price: 47.705 EUR
(3): Volume: 49 Unit price: 47.705 EUR
(4): Volume: 49 Unit price: 47.705 EUR
Aggregated transactions (4):
Volume: 221 Volume weighted average price: 47.705 EUR
____________________________________________
Transaction date: 2026-07-23
Venue: TQEA
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 192 Unit price: 47.705 EUR
(2): Volume: 304 Unit price: 47.945 EUR
Aggregated transactions (2):
Volume: 496 Volume weighted average price: 47.8521 EUR
____________________________________________
Transaction date: 2026-07-23
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 207 Unit price: 47.57 EUR
(2): Volume: 200 Unit price: 47.725 EUR
(3): Volume: 160 Unit price: 47.725 EUR
(4): Volume: 200 Unit price: 47.725 EUR
(5): Volume: 145 Unit price: 47.9 EUR
(6): Volume: 144 Unit price: 47.97 EUR
(7): Volume: 130 Unit price: 47.97 EUR
(8): Volume: 69 Unit price: 47.945 EUR
(9): Volume: 203 Unit price: 47.945 EUR
(10): Volume: 201 Unit price: 47.945 EUR
(11): Volume: 110 Unit price: 47.84 EUR
(12): Volume: 51 Unit price: 47.84 EUR
Aggregated transactions (12):
Volume: 1820 Volume weighted average price: 47.82555 EUR
____________________________________________
Transaction date: 2026-07-23
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 93 Unit price: 47.56 EUR
(2): Volume: 55 Unit price: 47.56 EUR
(3): Volume: 10 Unit price: 47.55 EUR
(4): Volume: 31 Unit price: 47.67 EUR
(5): Volume: 14 Unit price: 47.69 EUR
(6): Volume: 47 Unit price: 47.71 EUR
(7): Volume: 32 Unit price: 47.72 EUR
(8): Volume: 35 Unit price: 47.9 EUR
(9): Volume: 14 Unit price: 48.07 EUR
(10): Volume: 21 Unit price: 48.05 EUR
(11): Volume: 17 Unit price: 48.03 EUR
(12): Volume: 20 Unit price: 48.03 EUR
(13): Volume: 22 Unit price: 48.03 EUR
(14): Volume: 7 Unit price: 47.96 EUR
(15): Volume: 105 Unit price: 48 EUR
(16): Volume: 56 Unit price: 47.9 EUR
(17): Volume: 7 Unit price: 47.89 EUR
(18): Volume: 163 Unit price: 47.81 EUR
Aggregated transactions (18):
Volume: 749 Volume weighted average price: 47.80761 EUR
____________________________________________
Transaction date: 2026-07-23
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 5 Unit price: 47.48 EUR
(2): Volume: 71 Unit price: 47.55 EUR
(3): Volume: 70 Unit price: 47.55 EUR
(4): Volume: 34 Unit price: 47.55 EUR
(5): Volume: 7 Unit price: 47.46 EUR
(6): Volume: 125 Unit price: 47.46 EUR
(7): Volume: 54 Unit price: 47.68 EUR
(8): Volume: 59 Unit price: 47.68 EUR
(9): Volume: 56 Unit price: 47.8 EUR
(10): Volume: 38 Unit price: 47.69 EUR
(11): Volume: 35 Unit price: 47.72 EUR
(12): Volume: 8 Unit price: 47.72 EUR
(13): Volume: 11 Unit price: 47.84 EUR
(14): Volume: 92 Unit price: 47.89 EUR
(15): Volume: 32 Unit price: 47.9 EUR
(16): Volume: 5 Unit price: 47.9 EUR
(17): Volume: 39 Unit price: 47.93 EUR
(18): Volume: 66 Unit price: 47.93 EUR
(19): Volume: 37 Unit price: 48.03 EUR
(20): Volume: 57 Unit price: 48.03 EUR
(21): Volume: 20 Unit price: 48.03 EUR
(22): Volume: 18 Unit price: 48.07 EUR
(23): Volume: 4 Unit price: 48.02 EUR
(24): Volume: 50 Unit price: 48.02 EUR
(25): Volume: 78 Unit price: 47.95 EUR
(26): Volume: 102 Unit price: 48.05 EUR
(27): Volume: 14 Unit price: 48.05 EUR
(28): Volume: 78 Unit price: 48.08 EUR
(29): Volume: 67 Unit price: 48.08 EUR
(30): Volume: 88 Unit price: 48.09 EUR
(31): Volume: 55 Unit price: 48.04 EUR
(32): Volume: 57 Unit price: 48.04 EUR
(33): Volume: 55 Unit price: 48.08 EUR
(34): Volume: 54 Unit price: 48.08 EUR
(35): Volume: 76 Unit price: 48.1 EUR
(36): Volume: 44 Unit price: 48.1 EUR
(37): Volume: 29 Unit price: 48.07 EUR
(38): Volume: 41 Unit price: 48.07 EUR
(39): Volume: 45 Unit price: 48.03 EUR
(40): Volume: 66 Unit price: 48.05 EUR
(41): Volume: 29 Unit price: 48.07 EUR
(42): Volume: 171 Unit price: 48.07 EUR
(43): Volume: 16 Unit price: 48.02 EUR
(44): Volume: 37 Unit price: 48.03 EUR
(45): Volume: 5 Unit price: 47.96 EUR
(46): Volume: 140 Unit price: 47.96 EUR
(47): Volume: 114 Unit price: 48 EUR
(48): Volume: 68 Unit price: 48.08 EUR
(49): Volume: 2 Unit price: 48.08 EUR
(50): Volume: 157 Unit price: 48.08 EUR
(51): Volume: 49 Unit price: 48.08 EUR
(52): Volume: 57 Unit price: 48.1 EUR
(53): Volume: 75 Unit price: 48.09 EUR
(54): Volume: 117 Unit price: 48.09 EUR
(55): Volume: 157 Unit price: 48.09 EUR
(56): Volume: 49 Unit price: 47.9 EUR
(57): Volume: 46 Unit price: 47.9 EUR
(58): Volume: 27 Unit price: 47.86 EUR
(59): Volume: 125 Unit price: 47.89 EUR
(60): Volume: 103 Unit price: 47.89 EUR
(61): Volume: 50 Unit price: 47.89 EUR
(62): Volume: 55 Unit price: 47.89 EUR
(63): Volume: 65 Unit price: 47.81 EUR
(64): Volume: 49 Unit price: 47.81 EUR
(65): Volume: 52 Unit price: 47.86 EUR
(66): Volume: 47 Unit price: 47.86 EUR
(67): Volume: 57 Unit price: 47.86 EUR
Aggregated transactions (67):
Volume: 3861 Volume weighted average price: 47.94577 EUR
____________________________________________
Transaction date: 2026-07-23
Venue: XPOS
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 105 Unit price: 47.98 EUR
(2): Volume: 25 Unit price: 47.9 EUR
(3): Volume: 198 Unit price: 47.855 EUR
(4): Volume: 185 Unit price: 47.97 EUR
(5): Volume: 192 Unit price: 47.97 EUR
(6): Volume: 193 Unit price: 47.97 EUR
(7): Volume: 104 Unit price: 47.945 EUR
Aggregated transactions (7):
Volume: 1002 Volume weighted average price: 47.94398 EUR
____________________________________________
Transaction date: 2026-07-23
Venue: XTXE
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 23 Unit price: 47.83 EUR
(2): Volume: 86 Unit price: 47.98 EUR
(3): Volume: 98 Unit price: 48.055 EUR
Aggregated transactions (3):
Volume: 207 Volume weighted average price: 47.99884 EUR
For further information, please contact:
Natalia Valtasaari, Vice President, Investor Relations, tel. +358 204 75 4705
Sender:
KONE Corporation
Niina Vilske
Secretary to the Board
Ilkka Hara
CFO
About KONE
At KONE, our purpose is to shape the future of cities. As a global leader in the elevator and escalator industry, we move two billion people every day, making their journeys safe, convenient, and reliable with smart and sustainable People Flow®. In 2025, KONE had annual sales of EUR 11.2 billion, and at the end of the year over 60,000 employees in close to 70 countries. KONE class B shares are listed on the Nasdaq Helsinki Ltd. in Finland.
www.kone.com