Transactions made under the share buyback program for Nordic Semiconductor ASA
Date on which the share buyback program was announced: February 5, 2026
End date of the share buyback program: On or before April 28, 2026
Overview of transactions:
Date Aggregated daily Volume Weighted Total
volume(no. of average price transaction
shares) (NOK) value (NOK)
Feb 6, 2026 30,000 153.78 4,613,538
Feb 9, 2026 30,000 151.81 4,554,420
Feb 10, 2026 30,000 152.70 4,580,931
Feb 11, 2026 30,000 151.94 4,558,089
Feb 12, 2026 30,000 149.33 4,480,047
Previously disclosed - - -
buybacks under
the program (acc.)
Accumulated under
the buyback program 150,000 151.91 22,787,025
The issuer's holding of own shares:
Following the completion of the above transactions, Nordic Semiconductor ASA
owns a total of 571,441 treasury shares in addition to 69,520 shares set aside
for shareholders of Mobile Semiconductor Inc and 1,003,634 shares held for the
founders of Memfault Inc, corresponding to a total of 0.8% of the share capital.
Attachment: An overview of all the completed transactions under the program for
the dates specified above is attached to this notification and available on
www.newsweb.no. This information is made public in accordance with the EU Market
Abuse Regulation and is subject to the disclosure requirements pursuant to
Section 5-12 of the Norwegian Securities Trading Act.
This stock exchange announcement was published by Kine-Elena Reigstad, VP
International Finance, on February 13, 2026 at 08.30 CET.