Transactions made under the share buyback program for Nordic Semiconductor ASA
Date on which the share buyback program was announced: February 5, 2025
End date of the share buyback program: On or before April 29,2025
Overview of transactions:
Date Aggregated daily Volume Weighted Total
volume(no. of average price transaction
shares) (NOK) value (NOK)
Mar 20, 2025 30,000 135.80 4,073,940
Mar 21, 2025 30,000 133.86 4,015,700
Mar 24, 2025 30,000 135.14 4,054,073
Mar 25, 2025 30,000 133.96 4,018,838
Mar 26, 2025 30,000 131.26 3,937,835
Previously disclosed 1,090,000 139.92 152,508,652
buybacks under
the program (acc.)
Accumulated under
the buyback program 1,240,000 139.20 172,609,038
The issuer's holding of own shares:
Following the completion of the above transactions, Nordic Semiconductor ASA
owns a total of 1,687,172 of own shares in addition to 69,520 shares set aside
for shareholders of Mobile Semiconductor Inc., corresponding to a total of 0.9%
of the share capital.
Attachment: An overview of all the completed transactions under the program for
the dates specified above is attached to this notification and available on
www.newsweb.no. This information is made public in accordance with the EU Market
Abuse Regulation and is subject to the disclosure requirements pursuant to
Section 5-12 of the Norwegian Securities Trading Act.
This stock exchange announcement was published by Kine-Elena Reigstad, VP
International Finance, on March 27, 2025 at 08.30 CET.