Schouw & Co. share buy-back programme, week 47 2025
On 5 May 2025, Schouw & Co. initiated a share buy-back programme as outlined in Company Announcement no. 20 of 2 May 2025. Under the programme, Schouw & Co. will acquire shares for up to DKK 120 million during the period 5 May to 31 December 2025.
The buy-back will be structured in accordance with Regulation (EU) No. 596/2014 of the European Parliament and of the Council of 16 April 2014 on market abuse (MAR) and the Commission’s delegated regulation (EU) 2016/1052 of 8 March 2016 (“Safe Harbour” rules).
| Trading day | No. of shares | Average price | Amount | ||
| Accumulated until 14 November 2025 | 182,100 | 598.21 | 108,934,418 | ||
| Monday, 17 November 2025 | 1,400 | 573.79 | 803,306 | ||
| Tuesday, 18 November 2025 | 1,500 | 572.24 | 858,360 | ||
| Wednesday, 19 November 2025 | 1,500 | 581.20 | 871,800 | ||
| Thursday, 20 November 2025 | 1,300 | 584.31 | 759,603 | ||
| Friday, 21 November 2025 | 1,400 | 582.22 | 815,108 | ||
| In the period 17 November 2025 - 21 November 2025 | 7,100 | 578.62 | 4,108,177 | ||
| Accumulated until 21 November 2025 | 189,200 | 597.48 | 113,042,595 | ||
| Following the above transactions, Schouw & Co. holds a total of 2,231,193 treasury shares corresponding to 8.92% of the total share capital of 25,000,000 shares. | |||||
Aktieselskabet Schouw & Co.
Jørgen Dencker Wisborg, Chairman
Jens Bjerg Sørensen, President, telephone number +45 86 11 22 22
Attachments
