Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 11 February 2026
End date of the share buyback program: 3 July 2026
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 04.05.2026 | 55 000 | 177.47 | 9 761 081 |
| 05.05.2026 | 50 000 | 175.96 | 8 797 820 |
| 06.05.2026 | 50 000 | 178.75 | 8 937 345 |
| 07.05.2026 | 50 000 | 179.35 | 8 967 585 |
| 08.05.2026 | 60 000 | 177.36 | 10 641 810 |
| Total previously announced transactions under the program: | 3 479 962 | 173.92 | 605 221 812 |
| Total transactions under the program: | 3 744 962 | 174.19 | 652 327 443 |
Following the above listed transactions, Storebrand ASA owns a total of 15,233,112 own shares, representing 3.5% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 11 May 2026