Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 11 February 2026
End date of the share buyback program: 3 July 2026
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 11.05.2026 | 45,000 | 177.70 | 7,996,527 |
| 12.05.2026 | 45,000 | 176.53 | 7,944,008 |
| 13.05.2026 | 50,000 | 177.10 | 8,855,140 |
| 14.05.2026 | 0 | 0.00 | 0 |
| 15.05.2026 | 50,000 | 178.61 | 8,930,725 |
| Total previously announced transactions under the program: | 3,744,962 | 174.19 | 652,327,443 |
| Total transactions under the program: | 3,934,962 | 174.35 | 686,053,849 |
Following the above listed transactions, Storebrand ASA owns a total of 15,086,804 own shares, representing 3.46% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 18 May 2026