Storebrand ASA: STOREBRAND ASA: Status share buyback program
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 11 February 2026
End date of the share buyback program: 3 July 2026
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 20.04.2026 | 50,000 | 172.17 | 8,608,735 |
| 21.04.2026 | 18,000 | 172.35 | 3,102,352 |
| 22.04.2026 | 125,000 | 171.86 | 21,482,588 |
| 23.04.2026 | 55,399 | 169.68 | 9,400,041 |
| 24.04.2026 | 47,451 | 168.82 | 8,010,626 |
| Total previously announced transactions under the program: | 2,956,287 | 174.38 | 515,509,008 |
| Total transactions under the program: | 3,252,137 | 174.07 | 566,113,349 |
Following the above listed transactions, Storebrand ASA owns a total of 14,719,713 own shares, representing 3.38% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 27 April 2026