Transactions made under Telenor ASA's share buyback program
Announcement date of the share buyback program: 20 May 2026
End date of the share buyback program: 16 February 2027
Below and attached to this notice is an overview of all trades performed in the
period between 15.06-19.06.26.
Date Marketplace Aggregate daily volume (no. of shares) Volume weighted average
price (NOK) Total transaction value (NOK)
15.06.2026 XOSL 140,000 150.0243 21,003,402
16.06.2026 XOSL 140,000 150.0393 21,005,502
17.06.2026 XOSL 140,000 146.5968 20,523,552
18.06.2026 XOSL 140,000 145.8541 20,419,574
19.06.2026 XOSL 140,000 145.4564 20,363,896
Total previously announced transactions under the program: 1,222,000
150.4728 183,237,217
Total transactions under the program: 1,922,000 149.0911 286,553,143
Following the above listed transactions, Telenor ASA owns a total of 2009890 own
shares, representing 0.1% of Telenor ASA's share capital.
Pursuant to the agreement with the Norwegian State, represented by the Ministry
of Trade, Industry and Fisheries, under which the Norwegian State participates
in the share buyback on a pro rata basis, 2026/2027 program was 10.4 % completed
as of 19 June 2026.
Investor contact: Frank Maaø +47 91 67 40 45
2026.\
\
Investor contact: Frank Maaø +47 91 67 40 45\