Transactions made under Telenor ASA's share buyback program
Announcement date of the share buyback program: 20 May 2026
End date of the share buyback program: 16 February 2027
Below and attached to this notice is an overview of all trades performed in the
period between 21.09-25.09.26.
Date Marketplace Aggregate daily volume (no. of shares) Volume weighted average
price (NOK) Total transaction value (NOK)
21.09.2026 XOSL 240,000 132.7794 31,867,056
22.09.2026 CEUX 147,326 132.0075 19,448,137
23.09.2026 XOSL 400,000 129.1115 51,644,600
24.09.2026 XOSL 249,700 129.1025 32,236,894
25.09.2026 XOSL 335,000 128.7971 43,147,029
Total previously announced transactions under the program: 10,781,526
138.8016 1,496,492,807
Total transactions under the program: 12,153,552 137.8063 1,674,836,523
Following the above listed transactions, Telenor ASA owns a total of 12,243,816
own shares, representing 0.9% of Telenor ASA's share capital.
Investor contact: Frank Maaø +47 91 67 40 45
\
Investor contact: Frank Maaø +47 91 67 40 45\
\