Transactions made under Telenor ASA's share buyback program
Announcement date of the share buyback program: 20 May 2026
End date of the share buyback program: 16 February 2027
Below and attached to this notice is an overview of all trades performed in the
period between 26.10-30.10.26.
Date Marketplace Aggregate daily volume (no. of shares) Volume weighted average
price (NOK) Total transaction value (NOK)
26.10.2026 XOSL 150,000 127.4146 19,112,190
27.10.2026 XOSL 120,000 127.2907 15,274,884
28.10.2026 XOSL 1,000 129.9225 129,923
29.10.2026 XOSL 1,000 131.0572 131,057
30.10.2026 XOSL 1,000 131.7193 131,719
Total previously announced transactions under the program: 15,805,730
135.1600 2,136,301,996
Total transactions under the program: 16,078,730 135.0282 2,171,081,769
Following the above listed transactions, Telenor ASA owns a total of
16,168,994 own shares, representing 1.2 % of Telenor ASA's share capital.
Investor contact: Frank Maaø +47 91 67 40 45
Investor contact: Frank Maaø +47 91 67 40 45\