Share buy-backs in Telia Company during week 47 2018
During the period November 19, 2018, until November 23, 2018, shares in Telia Company have been repurchased as follows.
Date Aggregated daily Weighted average Total daily
volume (number of share price per day transaction value
shares) (SEK) (SEK)
November 600,000 41.1785 24,707,100
19, 2018
November 1,700,000 40.3828 68,650,760
20, 2018
November 310,000 40.1946 12,460,326
21, 2018
November 500,000 40.2386 20,119,300
22, 2018
November 280,000 40.3221 11,290,188
23, 2018
All acquisitions have been carried out on Nasdaq Stockholm by Danske Bank A/S, Danmark, Sverige Filial on behalf of Telia Company. Following the above acquisitions, Telia Companys holding of own shares amounts to 87,411,963 shares as of November 23, 2018. The total number of shares in Telia Company is 4,330,084,781.
A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The total volume of Telia Company shares which have been bought back within the share buy-back programme from April 23, 2018, until and including November 23, 2018 amounts to 87,411,963 shares. In total a maximum of 433,008,478 shares may be repurchased. For information about all transactions in the buy-back programme see the following link to Nasdaq Stockholm's website:
http://www.nasdaqomx.com/transactions/markets/nordic/corporate-actions/stockholm/repurchases-of-own-shares
For any queries about the buy-back program, please contact:
Investors
Andreas Joelsson, Head of Investor Relations
Tel: +46(0)70 863 33 27
andreas.joelsson@teliacompany.com
Media
Ralf Bagner, Press Officer Johanna Hansson, Press Officer
Tel: +46(0)70 338 72 48 +46(0)73 086 47 14
ralf.bagner@teliacompany.com johanna.z.hansson@teliacompany.com
This information is information that Telia Company AB is obliged to make public pursuant to the EU Market Abuse Regulation. The information was submitted for publication, through the agency of the contact person set out above, at 07.30 CET on November 26, 2018.
For more information, please contact our press office +46 771 77 58 30, visit our Newsroom (http://www.teliacompany.com/sv/nyhetsrum/) or follow us on Twitter @Teliacompany (https://twitter.com/Teliacompany).
We're Telia Company, the New Generation Telco. Our approximately 20,000 talented colleagues serve millions of customers every day in one of the world's most connected regions. With a strong connectivity base, we're the hub in the digital ecosystem, empowering people, companies and societies to stay in touch with everything that matters 24/7/365 - on their terms. Headquartered in Stockholm, the heart of innovation and technology, we're set to change the industry and bring the world even closer for our customers. Read more at www.teliacompany.com